Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.140	7.480	7.140	7.170	1,990,100	+0.08(+1.13%)
Jun 27, 2019	6.880	7.275	6.880	7.090	754,696	+0.23(+3.35%)
Jun 26, 2019	6.630	6.920	6.580	6.860	1,289,850	+0.27(+4.10%)
Jun 25, 2019	6.470	6.730	6.230	6.590	2,617,846	+0.15(+2.33%)
Jun 24, 2019	6.870	6.960	6.375	6.440	1,132,778	-0.46(-6.67%)
Jun 21, 2019	6.860	7.180	6.680	6.900	1,028,900	-0.01(-0.14%)
Jun 20, 2019	6.890	7.140	6.760	6.910	1,511,437	+0.12(+1.77%)
Jun 19, 2019	7.010	7.050	6.550	6.790	2,528,695	-0.21(-3.00%)
Jun 18, 2019	6.980	7.280	6.890	7.000	724,750	+0.10(+1.45%)
Jun 17, 2019	6.860	7.010	6.770	6.900	1,442,524	+0.03(+0.44%)
Jun 14, 2019	7.310	7.330	6.840	6.870	974,800	-0.47(-6.40%)
Jun 13, 2019	7.380	7.450	7.150	7.340	554,035	+0.02(+0.27%)
Jun 12, 2019	7.430	7.585	7.190	7.320	720,261	-0.13(-1.74%)
Jun 11, 2019	7.710	7.740	7.355	7.450	985,620	-0.24(-3.12%)
Jun 10, 2019	7.730	7.820	7.620	7.690	777,044	+0.04(+0.52%)
Jun 07, 2019	7.790	7.900	7.620	7.650	665,300	-0.10(-1.29%)
Jun 06, 2019	7.980	8.010	7.570	7.750	1,052,634	-0.22(-2.76%)
Jun 05, 2019	8.130	8.176	7.490	7.970	1,730,527	-0.14(-1.73%)
Jun 04, 2019	8.060	8.370	7.950	8.110	793,016	+0.16(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.