Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.008 8.221 7.897 8.064 590,116 +0.03(+0.35%)
Jun 29, 2020 7.693 8.045 7.554 8.036 580,776 +0.40(+5.22%)
Jun 26, 2020 7.767 7.860 7.522 7.638 836,350 -0.17(-2.14%)
Jun 25, 2020 7.610 7.804 7.563 7.804 309,820 +0.09(+1.20%)
Jun 24, 2020 7.841 7.916 7.554 7.712 797,244 -0.28(-3.48%)
Jun 23, 2020 8.175 8.194 7.879 7.990 1,027,362 -0.11(-1.37%)
Jun 22, 2020 8.008 8.184 7.767 8.101 869,491 +0.08(+1.04%)
Jun 19, 2020 7.749 8.147 7.712 8.018 1,464,800 +0.35(+4.59%)
Jun 18, 2020 7.749 7.786 7.461 7.665 752,016 -0.08(-1.08%)
Jun 17, 2020 7.786 7.971 7.693 7.749 835,182 -0.07(-0.95%)
Jun 16, 2020 7.990 8.008 7.573 7.823 631,755 +0.04(+0.48%)
Jun 15, 2020 7.304 7.999 7.258 7.786 873,604 +0.28(+3.70%)
Jun 12, 2020 7.508 7.560 7.220 7.508 971,858 +0.37(+5.19%)
Jun 11, 2020 7.313 7.434 7.007 7.137 866,487 -0.65(-8.33%)
Jun 10, 2020 7.712 7.897 7.510 7.786 638,030 -0.18(-2.21%)
Jun 09, 2020 8.184 8.231 7.248 7.962 1,506,339 -0.38(-4.56%)
Jun 08, 2020 8.639 8.722 7.906 8.342 1,902,161 +0.09(+1.12%)
Jun 05, 2020 7.647 8.472 7.628 8.249 2,137,053 +0.79(+10.56%)
Jun 04, 2020 7.452 7.489 7.387 7.461 613,793 -0.05(-0.62%)
Jun 03, 2020 7.313 7.508 7.276 7.508 1,149,220 +0.23(+3.18%)
Jun 02, 2020 6.859 7.304 6.859 7.276 934,596 +0.38(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.