Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

21.39 -0.15 (-0.70%)

Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	23.92	24.74	23.21	24.65	2,470,430	+0.53(+2.20%)
Jun 27, 2024	24.58	24.61	23.90	24.12	1,218,975	-0.59(-2.39%)
Jun 26, 2024	26.01	26.01	24.52	24.71	1,206,344	-1.21(-4.67%)
Jun 25, 2024	26.69	26.98	25.81	25.92	1,085,398	-1.12(-4.14%)
Jun 24, 2024	26.00	27.10	25.64	27.04	1,902,419	+1.18(+4.56%)
Jun 21, 2024	25.60	26.11	25.27	25.86	2,147,212	+0.58(+2.29%)
Jun 20, 2024	24.23	25.88	24.20	25.28	4,624,360	+0.73(+2.97%)
Jun 18, 2024	24.21	24.90	24.15	24.55	1,921,048	+0.45(+1.87%)
Jun 17, 2024	25.30	25.53	23.68	24.10	2,685,200	-1.48(-5.79%)
Jun 14, 2024	26.08	26.23	25.43	25.58	1,464,155	-0.41(-1.58%)
Jun 13, 2024	25.46	26.41	25.25	25.99	3,002,765	-1.28(-4.69%)
Jun 12, 2024	27.89	28.14	26.60	27.27	3,262,054	-1.51(-5.25%)
Jun 11, 2024	29.71	30.26	28.76	28.78	1,188,442	-1.11(-3.71%)
Jun 10, 2024	30.00	30.32	29.51	29.89	1,068,561	-0.06(-0.20%)
Jun 07, 2024	29.74	30.16	29.35	29.95	1,101,569	+0.36(+1.22%)
Jun 06, 2024	29.51	30.10	29.15	29.59	1,235,183	-0.04(-0.13%)
Jun 05, 2024	30.99	31.44	29.63	29.63	1,277,014	-2.07(-6.53%)
Jun 04, 2024	31.94	32.60	31.45	31.70	1,174,577	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.