Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.29 24.29 24.29 24.29 328 -0.41(-1.67%)
Jun 29, 2020 24.70 24.70 24.70 24.70 0 +0.37(+1.53%)
Jun 26, 2020 24.51 24.57 24.32 24.33 2,500 -0.05(-0.19%)
Jun 25, 2020 24.38 24.38 24.38 24.38 0 +0.01(+0.06%)
Jun 24, 2020 24.36 24.36 24.36 24.36 16 +0.30(+1.26%)
Jun 23, 2020 23.87 24.06 23.87 24.06 245 -0.29(-1.19%)
Jun 22, 2020 24.35 24.35 24.35 24.35 2 -0.44(-1.79%)
Jun 19, 2020 24.58 24.79 24.58 24.79 100 +0.10(+0.40%)
Jun 18, 2020 24.69 24.69 24.69 24.69 3 +0.23(+0.95%)
Jun 17, 2020 24.57 24.58 24.46 24.46 3,295 -0.17(-0.69%)
Jun 16, 2020 24.63 24.63 24.63 24.63 7 +0.12(+0.51%)
Jun 15, 2020 24.48 24.51 24.48 24.51 232 -0.35(-1.43%)
Jun 12, 2020 24.86 24.86 24.86 24.86 100 +0.88(+3.69%)
Jun 11, 2020 23.98 23.98 23.98 23.98 6 +0.02(+0.09%)
Jun 10, 2020 24.25 24.25 23.89 23.95 3,210 -0.72(-2.93%)
Jun 09, 2020 24.60 24.68 24.51 24.68 3,791 -0.67(-2.64%)
Jun 08, 2020 25.38 25.38 25.35 25.35 500 -0.52(-2.00%)
Jun 05, 2020 25.86 25.86 25.86 25.86 100 +0.63(+2.50%)
Jun 04, 2020 25.23 25.23 25.23 25.23 2 -0.57(-2.22%)
Jun 03, 2020 25.81 25.81 25.81 25.81 1 -0.13(-0.49%)
Jun 02, 2020 25.93 25.93 25.93 25.93 5 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.