Indicators

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.79	17.79	17.66	17.66	900	+0.14(+0.82%)
Jun 27, 2019	17.62	17.63	17.51	17.52	762	-0.13(-0.75%)
Jun 26, 2019	17.70	17.70	17.65	17.65	2,303	-0.00(-0.01%)
Jun 25, 2019	17.66	17.66	17.64	17.65	3,160	-0.28(-1.56%)
Jun 24, 2019	17.83	17.93	17.83	17.93	249	-0.02(-0.10%)
Jun 21, 2019	17.95	17.95	17.95	17.95	100	+0.21(+1.21%)
Jun 20, 2019	17.75	17.75	17.74	17.74	1,152	+0.30(+1.70%)
Jun 19, 2019	17.46	17.46	17.43	17.44	536	+0.48(+2.81%)
Jun 18, 2019	16.78	16.98	16.77	16.96	881	+0.11(+0.65%)
Jun 17, 2019	17.14	17.14	16.85	16.85	403	-0.25(-1.46%)
Jun 14, 2019	17.32	17.32	17.10	17.10	2,400	-0.54(-3.04%)
Jun 13, 2019	17.63	17.64	17.63	17.64	103	-0.06(-0.35%)
Jun 12, 2019	17.97	17.97	17.70	17.70	1,912	-0.18(-1.00%)
Jun 11, 2019	17.83	17.90	17.83	17.88	376	+0.14(+0.82%)
Jun 10, 2019	17.95	17.95	17.60	17.73	704	-0.25(-1.37%)
Jun 07, 2019	18.05	18.05	17.98	17.98	500	+0.22(+1.22%)
Jun 06, 2019	17.88	17.93	17.76	17.76	2,720	+0.04(+0.22%)
Jun 05, 2019	17.96	17.96	17.72	17.72	2,849	-0.13(-0.73%)
Jun 04, 2019	17.74	17.86	17.74	17.86	436	+0.21(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.