Indicators

Bluegreen Vacations Corp (NY: BXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.436	9.687	9.372	9.444	522,094	+0.03(+0.34%)
Jun 27, 2019	9.194	9.452	9.194	9.412	147,752	+0.19(+2.10%)
Jun 26, 2019	9.016	9.364	9.016	9.218	118,881	+0.16(+1.78%)
Jun 25, 2019	9.121	9.210	9.008	9.057	126,550	-0.09(-0.97%)
Jun 24, 2019	9.008	9.452	9.008	9.145	167,114	+0.11(+1.16%)
Jun 21, 2019	8.733	9.234	8.540	9.040	297,932	+0.30(+3.42%)
Jun 20, 2019	9.000	9.000	8.585	8.741	282,323	-0.17(-1.90%)
Jun 19, 2019	8.790	8.927	8.693	8.911	203,104	+0.08(+0.91%)
Jun 18, 2019	8.887	9.202	8.685	8.830	422,443	-0.16(-1.80%)
Jun 17, 2019	8.564	9.065	7.966	8.992	768,845	+0.52(+6.10%)
Jun 14, 2019	8.685	9.129	8.006	8.475	2,250,155	+2.01(+31.12%)
Jun 13, 2019	6.496	6.605	6.439	6.463	179,085	-0.02(-0.37%)
Jun 12, 2019	6.592	6.592	6.431	6.487	108,910	-0.15(-2.19%)
Jun 11, 2019	6.794	6.875	6.588	6.633	167,172	-0.10(-1.44%)
Jun 10, 2019	6.302	6.803	6.302	6.730	274,052	+0.44(+6.93%)
Jun 07, 2019	6.261	6.334	6.148	6.294	126,253	+0.07(+1.17%)
Jun 06, 2019	6.253	6.439	6.189	6.221	132,491	-0.02(-0.26%)
Jun 05, 2019	6.560	6.697	6.229	6.237	178,040	-0.29(-4.46%)
Jun 04, 2019	6.318	6.653	6.294	6.528	116,895	+0.27(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.