Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multifactor Low Volatility US Equity ETF (NY: LVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 27.32 27.62 27.32 27.62 100 +0.42(+1.56%)
Jun 29, 2020 27.23 27.23 27.20 27.20 581 +0.48(+1.78%)
Jun 26, 2020 26.72 26.72 26.72 26.72 0 -0.49(-1.78%)
Jun 25, 2020 27.21 27.21 27.21 27.21 1 +0.08(+0.31%)
Jun 24, 2020 27.13 27.13 27.13 27.13 52 -0.75(-2.69%)
Jun 23, 2020 27.90 27.91 27.88 27.88 506 +0.07(+0.24%)
Jun 22, 2020 27.81 27.81 27.81 27.81 97 -0.00(-0.01%)
Jun 19, 2020 27.81 27.81 27.81 27.81 100 -0.27(-0.97%)
Jun 18, 2020 28.08 28.08 28.08 28.08 95 -0.06(-0.22%)
Jun 17, 2020 28.15 28.20 28.15 28.15 100 -0.16(-0.55%)
Jun 16, 2020 28.30 28.30 28.30 28.30 0 +0.46(+1.64%)
Jun 15, 2020 27.84 27.84 27.84 27.84 24 +0.15(+0.56%)
Jun 12, 2020 27.73 27.73 27.69 27.69 100 +0.36(+1.34%)
Jun 11, 2020 28.00 28.00 27.33 27.33 100 -1.77(-6.10%)
Jun 10, 2020 29.05 29.10 29.05 29.10 100 -0.44(-1.50%)
Jun 09, 2020 29.59 29.59 29.54 29.54 110 -0.49(-1.65%)
Jun 08, 2020 30.04 30.04 30.04 30.04 101 +0.46(+1.55%)
Jun 05, 2020 29.67 29.74 29.58 29.58 400 +0.75(+2.59%)
Jun 04, 2020 28.83 28.83 28.83 28.83 0 -0.03(-0.12%)
Jun 03, 2020 28.86 28.86 28.86 28.86 0 +0.63(+2.22%)
Jun 02, 2020 28.23 28.24 28.23 28.24 2,354 +0.21(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.