Skip to main content

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

29.04 +0.32 (+1.11%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 69.95 71.57 66.24 68.28 1,202,009 +1.41(+2.10%)
Jun 29, 2022 64.88 68.84 64.62 66.87 1,212,012 +2.06(+3.18%)
Jun 28, 2022 60.40 65.00 58.97 64.81 1,717,168 +3.43(+5.59%)
Jun 27, 2022 61.57 63.15 60.16 61.38 1,388,538 -0.77(-1.25%)
Jun 24, 2022 66.90 67.27 62.15 62.15 1,969,651 -6.39(-9.33%)
Jun 23, 2022 70.56 72.77 68.12 68.55 1,315,451 -2.56(-3.60%)
Jun 22, 2022 73.51 74.23 69.32 71.11 1,205,943 +0.46(+0.66%)
Jun 21, 2022 70.94 72.50 68.11 70.65 1,423,976 -4.04(-5.41%)
Jun 17, 2022 75.80 76.76 71.48 74.69 1,552,088 -1.80(-2.36%)
Jun 16, 2022 71.95 77.85 71.36 76.49 2,278,480 +9.36(+13.94%)
Jun 15, 2022 68.08 71.11 64.48 67.13 2,254,593 -2.96(-4.22%)
Jun 14, 2022 68.72 72.28 68.03 70.09 2,404,776 +0.78(+1.13%)
Jun 13, 2022 65.83 70.23 64.51 69.31 4,501,934 +8.59(+14.14%)
Jun 10, 2022 59.01 61.61 58.04 60.72 1,788,507 +4.59(+8.18%)
Jun 09, 2022 53.75 56.19 53.24 56.13 1,313,825 +3.26(+6.16%)
Jun 08, 2022 51.28 53.59 50.73 52.87 849,615 +2.30(+4.56%)
Jun 07, 2022 54.43 54.76 50.53 50.56 1,110,157 -2.55(-4.80%)
Jun 06, 2022 51.93 53.98 51.84 53.12 860,864 -0.60(-1.11%)
Jun 03, 2022 53.67 54.83 53.07 53.71 1,177,294 +1.32(+2.52%)
Jun 02, 2022 56.29 56.53 52.39 52.39 1,096,164 -4.02(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.