Indicators

S&P Semiconductor SPDR (NY: XSD )

242.65 -1.15 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	246.79	251.09	245.33	247.48	71,815	+2.64(+1.08%)
Jun 27, 2024	244.46	245.59	242.51	244.84	18,080	-0.53(-0.22%)
Jun 26, 2024	244.73	246.75	243.18	245.37	55,415	+0.18(+0.07%)
Jun 25, 2024	244.99	245.47	241.72	245.19	41,234	+2.14(+0.88%)
Jun 24, 2024	246.21	247.93	243.05	243.05	74,297	-4.92(-1.99%)
Jun 21, 2024	246.53	249.39	244.36	247.97	38,112	+0.24(+0.10%)
Jun 20, 2024	253.34	253.34	246.76	247.74	40,525	-5.52(-2.18%)
Jun 18, 2024	252.94	254.44	252.94	253.25	46,768	+0.31(+0.12%)
Jun 17, 2024	251.93	253.17	248.10	252.94	30,589	+1.86(+0.74%)
Jun 14, 2024	252.25	252.25	250.19	251.08	30,507	-4.28(-1.68%)
Jun 13, 2024	256.84	257.21	253.04	255.36	23,929	-0.67(-0.26%)
Jun 12, 2024	254.66	257.98	253.77	256.03	45,742	+6.87(+2.76%)
Jun 11, 2024	246.82	249.16	244.23	249.16	30,995	+1.10(+0.44%)
Jun 10, 2024	242.26	249.09	241.63	248.06	28,860	+3.81(+1.56%)
Jun 07, 2024	244.98	246.82	243.15	244.26	29,782	-4.82(-1.93%)
Jun 06, 2024	251.52	251.92	248.62	249.07	14,318	-2.19(-0.87%)
Jun 05, 2024	245.04	251.31	244.16	251.26	29,980	+9.40(+3.88%)
Jun 04, 2024	244.72	244.72	240.68	241.87	19,811	-3.69(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.