Indicators

Ntn Buzztime (NY: NTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.980	3.980	3.790	3.790	2,600	+0.06(+1.61%)
Jun 27, 2019	3.570	3.780	3.570	3.730	2,084	+0.18(+5.07%)
Jun 26, 2019	3.930	3.990	3.260	3.550	7,283	+0.00(+0.00%)
Jun 25, 2019	3.860	3.860	3.540	3.550	1,629	+0.07(+2.01%)
Jun 24, 2019	3.460	3.500	3.250	3.480	4,283	+0.04(+1.16%)
Jun 21, 2019	3.490	3.490	3.250	3.440	4,300	+0.12(+3.61%)
Jun 20, 2019	3.390	3.407	3.155	3.320	1,098	-0.15(-4.23%)
Jun 19, 2019	3.333	3.480	3.330	3.466	13,832	+0.02(+0.48%)
Jun 18, 2019	3.473	3.473	3.170	3.450	1,927	+0.14(+4.23%)
Jun 17, 2019	3.370	3.470	3.240	3.310	10,286	-0.26(-7.28%)
Jun 14, 2019	3.428	3.575	3.420	3.570	10,600	+0.18(+5.16%)
Jun 13, 2019	3.420	3.437	3.167	3.395	2,407	-0.19(-5.18%)
Jun 12, 2019	3.500	3.580	3.400	3.580	1,151	-0.01(-0.28%)
Jun 11, 2019	3.540	3.590	3.286	3.590	8,188	+0.01(+0.28%)
Jun 10, 2019	3.580	3.580	3.580	3.580	74	+0.00(+0.00%)
Jun 07, 2019	3.540	3.580	3.490	3.580	2,300	+0.03(+0.85%)
Jun 06, 2019	3.440	3.550	3.420	3.550	1,337	+0.11(+3.16%)
Jun 05, 2019	3.390	3.500	3.390	3.441	1,792	+0.05(+1.52%)
Jun 04, 2019	3.470	3.550	3.330	3.390	13,327	-0.08(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.