Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntn Buzztime (NY: NTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.460 6.800 6.200 6.800 14,568 +0.22(+3.34%)
Jun 29, 2017 6.370 6.580 6.280 6.580 5,019 +0.07(+1.08%)
Jun 28, 2017 6.440 6.630 6.440 6.510 1,693 +0.06(+0.93%)
Jun 27, 2017 6.140 6.450 6.140 6.450 1,480 +0.24(+3.86%)
Jun 26, 2017 6.520 6.520 6.029 6.210 3,179 -0.39(-5.91%)
Jun 23, 2017 6.165 6.760 6.165 6.600 11,267 +0.48(+7.84%)
Jun 22, 2017 6.140 6.150 5.970 6.120 2,601 +0.10(+1.66%)
Jun 21, 2017 5.950 6.110 5.950 6.020 7,536 +0.02(+0.33%)
Jun 20, 2017 5.910 6.050 5.880 6.000 9,877 +0.06(+1.01%)
Jun 19, 2017 5.730 6.150 5.730 5.940 24,661 +0.29(+5.13%)
Jun 16, 2017 6.030 6.030 5.650 5.650 16,195 -0.46(-7.53%)
Jun 15, 2017 6.000 6.162 5.794 6.110 5,626 +0.02(+0.33%)
Jun 14, 2017 6.395 6.395 5.760 6.090 48,437 -0.11(-1.77%)
Jun 13, 2017 6.110 6.380 6.054 6.200 20,186 +0.06(+0.98%)
Jun 12, 2017 5.950 6.280 5.720 6.140 16,609 +0.14(+2.33%)
Jun 09, 2017 6.050 6.170 6.000 6.000 3,748 -0.31(-4.91%)
Jun 08, 2017 5.990 6.340 5.783 6.310 6,203 +0.31(+5.17%)
Jun 07, 2017 6.050 6.400 5.950 6.000 33,932 +0.00(+0.00%)
Jun 06, 2017 6.300 6.500 5.645 6.000 66,310 -0.34(-5.36%)
Jun 05, 2017 6.960 6.960 6.010 6.340 37,064 -0.36(-5.37%)
Jun 02, 2017 6.947 7.000 6.306 6.700 52,310 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.