Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.411	6.551	6.373	6.530	12,701,445	+0.10(+1.57%)
Jun 26, 2013	6.428	6.470	6.302	6.428	1,402,256	+0.03(+0.40%)
Jun 25, 2013	6.420	6.428	6.302	6.403	1,749,593	+0.02(+0.26%)
Jun 24, 2013	6.369	6.428	6.226	6.386	2,338,048	-0.08(-1.18%)
Jun 21, 2013	6.504	6.538	6.319	6.462	2,316,223	-0.03(-0.39%)
Jun 20, 2013	6.605	6.673	6.462	6.487	1,531,354	-0.20(-3.03%)
Jun 19, 2013	6.681	6.757	6.665	6.690	2,542,746	-0.03(-0.50%)
Jun 18, 2013	6.563	6.749	6.538	6.724	3,168,359	+0.18(+2.71%)
Jun 17, 2013	6.462	6.563	6.445	6.546	2,058,698	+0.13(+2.11%)
Jun 14, 2013	6.420	6.437	6.378	6.411	1,206,693	-0.02(-0.26%)
Jun 13, 2013	6.361	6.470	6.352	6.428	1,374,298	+0.05(+0.79%)
Jun 12, 2013	6.470	6.487	6.369	6.378	1,786,366	-0.06(-0.92%)
Jun 11, 2013	6.336	6.445	6.285	6.437	1,878,161	+0.02(+0.26%)
Jun 10, 2013	6.344	6.479	6.319	6.420	1,503,866	+0.09(+1.47%)
Jun 07, 2013	6.310	6.411	6.251	6.327	2,026,166	+0.06(+0.94%)
Jun 06, 2013	6.167	6.327	6.141	6.268	2,467,800	+0.08(+1.36%)
Jun 05, 2013	6.327	6.369	6.184	6.184	1,442,575	-0.19(-2.91%)
Jun 04, 2013	6.361	6.424	6.293	6.369	2,278,564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.