Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.55 -0.20 (-0.70%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.231 3.290 3.071 3.079 85,106 -0.13(-3.95%)
Jun 29, 2005 3.121 3.248 3.121 3.206 92,930 +0.03(+1.06%)
Jun 28, 2005 2.936 3.189 2.936 3.172 154,448 +0.22(+7.43%)
Jun 27, 2005 3.020 3.096 2.953 2.953 112,369 -0.03(-1.13%)
Jun 24, 2005 3.121 3.121 2.902 2.987 550,586 -0.09(-3.01%)
Jun 23, 2005 3.223 3.248 3.079 3.079 101,938 -0.17(-5.19%)
Jun 22, 2005 3.256 3.332 3.130 3.248 92,692 +0.01(+0.26%)
Jun 21, 2005 3.138 3.332 3.121 3.240 111,302 +0.07(+2.13%)
Jun 20, 2005 3.206 3.265 3.164 3.172 321,343 -0.08(-2.59%)
Jun 17, 2005 3.240 3.332 3.214 3.256 290,524 +0.03(+1.05%)
Jun 16, 2005 3.206 3.248 3.181 3.223 131,571 +0.03(+0.79%)
Jun 15, 2005 3.181 3.248 3.147 3.197 139,276 +0.02(+0.53%)
Jun 14, 2005 2.970 3.240 2.936 3.181 163,457 +0.16(+5.31%)
Jun 13, 2005 3.054 3.164 3.003 3.020 72,423 -0.03(-1.11%)
Jun 10, 2005 2.995 3.088 2.978 3.054 78,824 +0.10(+3.43%)
Jun 09, 2005 3.054 3.206 2.953 2.953 226,991 -0.18(-5.66%)
Jun 08, 2005 3.206 3.349 3.096 3.130 105,613 -0.06(-1.85%)
Jun 07, 2005 3.240 3.391 3.181 3.189 257,335 -0.03(-0.79%)
Jun 06, 2005 3.121 3.332 3.046 3.214 135,009 +0.16(+5.25%)
Jun 03, 2005 3.273 3.290 2.953 3.054 195,461 -0.24(-7.18%)
Jun 02, 2005 3.248 3.341 3.206 3.290 108,457 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.