Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 19.31 19.31 19.31 19.31 68 -0.02(-0.12%)
Jun 29, 2020 19.33 19.33 19.33 19.33 0 +0.03(+0.15%)
Jun 26, 2020 19.30 19.30 19.30 19.30 105 -0.03(-0.15%)
Jun 25, 2020 19.33 19.33 19.33 19.33 59 -0.02(-0.10%)
Jun 24, 2020 19.76 19.76 19.35 19.35 777 -0.02(-0.10%)
Jun 23, 2020 18.99 19.37 18.99 19.37 440 +0.02(+0.10%)
Jun 22, 2020 19.52 19.52 19.04 19.35 349 +0.03(+0.15%)
Jun 19, 2020 19.32 19.32 19.32 19.32 105 +0.14(+0.71%)
Jun 18, 2020 19.25 19.25 19.19 19.19 316 -0.17(-0.85%)
Jun 17, 2020 18.98 19.35 18.98 19.35 291 -0.02(-0.10%)
Jun 16, 2020 19.05 19.37 18.97 19.37 2,992 -0.20(-1.01%)
Jun 15, 2020 19.57 19.57 19.57 19.57 23 +0.26(+1.35%)
Jun 12, 2020 19.31 19.31 19.31 19.31 105 -0.07(-0.34%)
Jun 11, 2020 19.12 19.37 19.12 19.37 16,818 -0.10(-0.51%)
Jun 10, 2020 19.50 19.50 19.47 19.47 212 +0.09(+0.44%)
Jun 09, 2020 19.04 19.39 19.04 19.39 529 +0.01(+0.05%)
Jun 08, 2020 19.36 19.38 19.36 19.38 452 +0.09(+0.49%)
Jun 05, 2020 19.37 19.62 19.28 19.28 741 -0.04(-0.22%)
Jun 04, 2020 19.33 19.33 19.33 19.33 66 -0.41(-2.06%)
Jun 03, 2020 19.67 19.74 18.89 19.73 2,609 -0.01(-0.05%)
Jun 02, 2020 19.65 19.76 19.65 19.74 15,899 +0.27(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.