Indicators

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.44	19.44	19.38	19.38	666	+0.10(+0.54%)
Jun 27, 2019	19.44	19.44	19.27	19.28	483	-0.05(-0.28%)
Jun 26, 2019	19.34	19.34	19.33	19.33	558	+0.02(+0.09%)
Jun 25, 2019	19.31	19.31	19.31	19.31	0	+0.00(+0.02%)
Jun 24, 2019	19.31	19.31	19.31	19.31	0	+0.00(+0.02%)
Jun 21, 2019	19.30	19.30	19.30	19.30	111	-0.05(-0.28%)
Jun 20, 2019	19.36	19.36	19.36	19.36	13	+0.18(+0.94%)
Jun 19, 2019	19.18	19.18	19.18	19.18	0	+0.07(+0.35%)
Jun 18, 2019	18.99	19.11	18.96	19.11	3,370	+0.12(+0.62%)
Jun 17, 2019	18.99	18.99	18.99	18.99	35	-0.01(-0.05%)
Jun 14, 2019	19.00	19.00	19.00	19.00	111	-0.01(-0.05%)
Jun 13, 2019	19.01	19.01	19.01	19.01	0	+0.01(+0.05%)
Jun 12, 2019	19.00	19.00	19.00	19.00	0	-0.04(-0.21%)
Jun 11, 2019	19.04	19.04	19.04	19.04	34	+0.07(+0.38%)
Jun 10, 2019	18.97	18.97	18.97	18.97	13	+0.03(+0.17%)
Jun 07, 2019	18.94	18.94	18.94	18.94	111	+0.06(+0.31%)
Jun 06, 2019	18.88	18.88	18.88	18.88	0	+0.06(+0.31%)
Jun 05, 2019	18.82	18.82	18.82	18.82	46	-0.01(-0.07%)
Jun 04, 2019	18.84	18.84	18.84	18.84	3	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.