Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 17.50 17.62 17.36 17.37 28,719 -0.08(-0.44%)
Jun 28, 2018 17.39 17.45 17.39 17.45 700 -0.19(-1.05%)
Jun 27, 2018 17.65 17.73 17.42 17.64 216,497 +0.12(+0.67%)
Jun 26, 2018 17.71 17.76 17.52 17.52 110,924 -0.20(-1.13%)
Jun 22, 2018 17.72 17.72 17.72 0 +0.03(+0.17%)
Jun 18, 2018 17.69 17.69 17.69 0 +0.06(+0.34%)
Jun 14, 2018 17.63 17.63 17.63 1 -0.15(-0.87%)
Jun 13, 2018 17.78 17.78 17.77 17.78 519 -0.03(-0.19%)
Jun 12, 2018 17.82 17.82 17.73 17.82 2,157 -0.02(-0.14%)
Jun 08, 2018 17.84 17.84 17.84 2 +0.08(+0.45%)
Jun 07, 2018 17.64 17.76 17.63 17.76 2,056 +0.13(+0.75%)
Jun 05, 2018 17.63 17.63 17.63 1 -0.25(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.