Indicators

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.68	16.68	16.68	16.68	254	+0.04(+0.24%)
Jun 29, 2016	16.61	16.69	16.61	16.64	1,019	+0.41(+2.55%)
Jun 27, 2016	16.33	16.23	16.23	16.23	1,401	+0.05(+0.31%)
Jun 24, 2016	16.18	16.18	16.18	16.18	732	-0.62(-3.69%)
Jun 23, 2016	16.60	16.80	16.60	16.80	10,778	+0.19(+1.13%)
Jun 22, 2016	16.48	16.73	16.48	16.61	1,447	+0.15(+0.91%)
Jun 21, 2016	16.40	16.72	16.40	16.46	8,026	-0.02(-0.14%)
Jun 20, 2016	16.48	16.48	16.48	16.48	323	+0.08(+0.48%)
Jun 17, 2016	16.42	16.45	16.40	16.40	382	+0.05(+0.29%)
Jun 16, 2016	16.36	16.51	16.36	16.36	510	-0.11(-0.67%)
Jun 15, 2016	16.40	16.48	16.40	16.47	1,783	+0.05(+0.28%)
Jun 14, 2016	16.42	16.42	16.42	16.42	332	-0.09(-0.51%)
Jun 13, 2016	16.50	16.51	16.49	16.51	509	-0.16(-0.94%)
Jun 09, 2016	16.72	16.66	16.66	16.66	3,694	+0.00(+0.00%)
Jun 08, 2016	16.68	16.76	16.62	16.66	2,558	-0.02(-0.09%)
Jun 07, 2016	16.58	16.73	16.52	16.68	4,338	+0.17(+1.05%)
Jun 06, 2016	16.56	16.58	16.44	16.51	7,134	-0.02(-0.10%)
Jun 03, 2016	16.40	16.57	16.34	16.52	8,179	+0.26(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.