Indicators

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.50	32.73	32.03	32.73	400	+0.59(+1.85%)
Jun 27, 2019	32.44	32.44	32.02	32.14	552	-0.23(-0.71%)
Jun 26, 2019	32.37	32.37	32.37	32.37	0	+0.40(+1.25%)
Jun 25, 2019	32.43	32.43	31.97	31.97	1,203	-0.46(-1.43%)
Jun 24, 2019	32.43	32.43	32.43	32.43	5	-0.27(-0.82%)
Jun 21, 2019	32.42	32.70	32.16	32.70	1,100	+0.46(+1.42%)
Jun 20, 2019	32.10	32.24	32.10	32.24	100	+0.23(+0.72%)
Jun 19, 2019	32.01	32.01	32.01	32.01	1	+0.07(+0.21%)
Jun 18, 2019	32.10	32.10	31.95	31.95	103	+0.12(+0.38%)
Jun 17, 2019	31.89	31.89	31.82	31.82	114	-0.36(-1.12%)
Jun 14, 2019	32.54	32.54	32.19	32.19	300	-0.51(-1.57%)
Jun 13, 2019	33.57	33.57	32.38	32.70	799	+0.57(+1.78%)
Jun 12, 2019	32.13	32.16	32.13	32.13	304	-0.42(-1.28%)
Jun 11, 2019	32.54	32.54	32.54	32.54	2	+0.29(+0.88%)
Jun 10, 2019	32.04	32.26	32.04	32.26	181	+0.23(+0.72%)
Jun 07, 2019	32.26	32.26	31.97	32.03	200	-0.00(-0.01%)
Jun 06, 2019	32.03	32.03	32.03	32.03	1	+0.31(+0.99%)
Jun 05, 2019	31.65	31.72	31.65	31.72	257	-0.70(-2.14%)
Jun 04, 2019	32.21	32.41	32.21	32.41	1,032	+0.81(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.