Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 38.90 38.95 38.90 38.95 337 +0.19(+0.49%)
Jun 27, 2018 38.76 38.76 38.76 52 +0.71(+1.88%)
Jun 25, 2018 38.05 38.05 38.05 25 -1.93(-4.82%)
Jun 22, 2018 39.96 39.97 39.96 39.97 543 +1.07(+2.75%)
Jun 21, 2018 38.83 38.90 38.83 38.90 791 -0.06(-0.15%)
Jun 18, 2018 38.96 38.96 38.96 10 -1.93(-4.72%)
Jun 13, 2018 40.89 40.89 40.89 52 +0.24(+0.58%)
Jun 08, 2018 40.65 40.65 40.65 45 -0.74(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.