Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 53.59 53.59 53.59 53.59 1 -2.42(-4.32%)
Jun 23, 2016 55.73 56.01 55.70 56.01 50 +4.30(+8.32%)
Jun 17, 2016 51.71 51.71 51.71 51.71 200 +0.60(+1.17%)
Jun 15, 2016 51.36 51.11 51.11 51.11 600 +1.87(+3.80%)
Jun 14, 2016 49.25 49.25 49.24 49.24 1,208 -2.28(-4.43%)
Jun 13, 2016 51.74 51.77 51.52 51.52 3,700 -1.01(-1.92%)
Jun 10, 2016 53.67 53.67 52.52 52.53 503 -3.37(-6.03%)
Jun 07, 2016 56.03 55.90 55.90 55.90 500 +2.73(+5.14%)
Jun 03, 2016 53.93 53.16 53.16 53.16 1,200 +0.34(+0.63%)
Jun 02, 2016 52.83 52.83 52.83 52.83 280 +0.34(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.