Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.35 +0.24 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 75.07 75.15 75.06 75.13 30,578,258 +0.01(+0.01%)
Jun 29, 2021 75.04 75.12 75.04 75.12 14,915,253 +0.09(+0.13%)
Jun 28, 2021 75.07 75.07 74.98 75.03 19,006,614 -0.01(-0.01%)
Jun 25, 2021 74.97 75.05 74.95 75.04 19,247,630 +0.08(+0.10%)
Jun 24, 2021 74.87 74.96 74.84 74.96 14,908,526 +0.23(+0.31%)
Jun 23, 2021 74.78 74.88 74.73 74.73 19,431,998 -0.08(-0.10%)
Jun 22, 2021 74.73 74.81 74.69 74.81 17,395,262 +0.05(+0.07%)
Jun 21, 2021 74.69 74.75 74.63 74.75 24,919,398 +0.15(+0.19%)
Jun 18, 2021 74.53 74.63 74.49 74.61 41,172,136 -0.03(-0.05%)
Jun 17, 2021 74.63 74.67 74.57 74.64 24,724,720 +0.05(+0.07%)
Jun 16, 2021 74.69 74.73 74.46 74.59 24,921,866 -0.10(-0.14%)
Jun 15, 2021 74.65 74.72 74.62 74.69 19,969,574 -0.01(-0.01%)
Jun 14, 2021 74.75 74.75 74.66 74.70 22,743,836 -0.07(-0.09%)
Jun 11, 2021 74.80 74.83 74.71 74.77 14,717,939 +0.03(+0.03%)
Jun 10, 2021 74.67 74.81 74.63 74.75 17,917,514 +0.14(+0.18%)
Jun 09, 2021 74.64 74.66 74.58 74.61 15,506,084 +0.06(+0.08%)
Jun 08, 2021 74.62 74.62 74.51 74.55 12,871,421 +0.05(+0.07%)
Jun 07, 2021 74.49 74.54 74.46 74.50 10,768,956 +0.03(+0.03%)
Jun 04, 2021 74.44 74.51 74.39 74.47 31,439,670 +0.16(+0.22%)
Jun 03, 2021 74.27 74.44 74.23 74.31 19,571,886 -0.15(-0.21%)
Jun 02, 2021 74.37 74.47 74.34 74.46 16,403,815 +0.09(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.