Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.36 +0.20 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.59	50.60	50.13	50.35	11,030,918	-0.10(-0.20%)
Jun 26, 2013	50.25	50.52	50.18	50.45	9,975,407	+0.42(+0.83%)
Jun 25, 2013	49.59	50.04	49.59	50.04	11,249,879	+0.70(+1.43%)
Jun 24, 2013	49.56	49.87	48.91	49.33	21,867,198	-0.62(-1.23%)
Jun 21, 2013	50.43	50.48	49.93	49.95	16,686,132	-0.33(-0.65%)
Jun 20, 2013	50.47	50.74	50.02	50.28	20,024,416	-0.50(-0.98%)
Jun 19, 2013	51.50	51.68	50.76	50.78	14,387,361	-0.77(-1.49%)
Jun 18, 2013	51.40	51.59	51.40	51.55	6,514,779	+0.13(+0.25%)
Jun 17, 2013	51.49	51.78	51.42	51.42	6,913,651	-0.01(-0.01%)
Jun 14, 2013	51.41	51.50	51.28	51.42	7,055,255	+0.06(+0.12%)
Jun 13, 2013	50.78	51.43	50.78	51.36	13,583,678	+0.58(+1.15%)
Jun 12, 2013	50.94	51.04	50.77	50.78	16,592,114	+0.04(+0.08%)
Jun 11, 2013	50.74	51.10	50.58	50.74	16,361,005	-0.32(-0.62%)
Jun 10, 2013	51.16	51.30	51.02	51.06	13,857,339	-0.11(-0.21%)
Jun 07, 2013	51.22	51.51	51.09	51.16	16,026,364	+0.03(+0.07%)
Jun 06, 2013	50.64	51.30	50.60	51.13	21,386,598	+0.40(+0.79%)
Jun 05, 2013	51.08	51.11	50.66	50.73	18,606,180	-0.44(-0.87%)
Jun 04, 2013	51.25	51.56	51.08	51.17	14,306,751	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.