Indicators

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.42	24.42	24.33	24.33	237	+0.03(+0.11%)
Jun 28, 2018	24.31	24.31	24.31	24.31	117	-0.01(-0.05%)
Jun 27, 2018	24.41	24.41	24.29	24.32	7,967	-0.02(-0.09%)
Jun 26, 2018	24.33	24.43	24.33	24.34	1,552	+0.15(+0.61%)
Jun 25, 2018	24.19	24.19	24.19	24.19	216	-0.18(-0.75%)
Jun 21, 2018		24.38	24.38	24.38	0	-0.18(-0.73%)
Jun 20, 2018	24.59	24.62	24.56	24.56	879	+0.02(+0.07%)
Jun 19, 2018	24.56	24.56	24.54	24.54	734	-0.20(-0.79%)
Jun 18, 2018	24.76	24.76	24.73	24.73	1,915	-0.02(-0.09%)
Jun 15, 2018	24.80	24.80	24.76	24.76	1,704	-0.28(-1.14%)
Jun 14, 2018	25.06	25.06	25.04	25.04	5,773	+0.25(+1.00%)
Jun 13, 2018	24.96	24.96	24.59	24.79	11,766	-0.32(-1.28%)
Jun 11, 2018		25.11	25.11	25.11	0	+0.16(+0.65%)
Jun 08, 2018	24.86	24.95	24.86	24.95	6,458	+0.04(+0.17%)
Jun 07, 2018	24.95	24.95	24.83	24.91	6,292	-0.09(-0.34%)
Jun 06, 2018	24.98	24.99	24.96	24.99	5,778	+0.17(+0.67%)
Jun 05, 2018	24.83	24.83	24.83	24.83	489	-0.03(-0.12%)
Jun 04, 2018	24.90	24.91	24.90	24.86	4,478	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.