Indicators

GS Activebeta International Equity ETF (NY: GSIE )

33.59 -0.22 (-0.65%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	33.71	33.84	33.68	33.81	228,848	+0.06(+0.18%)
Jun 24, 2024	33.70	33.88	33.70	33.75	215,597	+0.30(+0.90%)
Jun 21, 2024	33.43	33.47	33.33	33.45	195,161	-0.22(-0.64%)
Jun 20, 2024	33.58	33.71	33.56	33.67	333,290	+0.02(+0.06%)
Jun 18, 2024	33.51	33.68	33.51	33.65	219,192	+0.15(+0.44%)
Jun 17, 2024	33.31	33.52	33.22	33.50	284,059	+0.09(+0.27%)
Jun 14, 2024	33.36	33.43	33.19	33.41	325,564	-0.35(-1.02%)
Jun 13, 2024	34.00	34.00	33.63	33.76	359,069	-0.51(-1.50%)
Jun 12, 2024	34.44	34.51	34.21	34.27	530,193	+0.38(+1.14%)
Jun 11, 2024	33.88	33.96	33.75	33.88	167,990	-0.39(-1.15%)
Jun 10, 2024	34.11	34.32	34.05	34.28	235,031	-0.01(-0.03%)
Jun 07, 2024	34.40	34.50	34.27	34.29	238,935	-0.37(-1.05%)
Jun 06, 2024	34.56	34.66	34.55	34.65	340,152	+0.06(+0.17%)
Jun 05, 2024	34.54	34.59	34.36	34.59	531,943	+0.21(+0.60%)
Jun 04, 2024	34.36	34.47	34.25	34.39	349,267	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.