Skip to main content

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

43.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 47.77 47.82 47.74 47.74 125,570 +0.02(+0.04%)
Jun 29, 2021 47.64 47.73 47.63 47.72 121,076 +0.06(+0.13%)
Jun 28, 2021 47.60 47.71 47.60 47.66 210,810 +0.11(+0.23%)
Jun 25, 2021 47.68 47.68 47.49 47.55 75,624 -0.10(-0.21%)
Jun 24, 2021 47.70 47.70 47.63 47.65 45,804 +0.03(+0.06%)
Jun 23, 2021 47.62 47.67 47.60 47.62 73,359 -0.03(-0.06%)
Jun 22, 2021 47.52 47.65 47.52 47.65 97,879 +0.04(+0.08%)
Jun 21, 2021 47.70 47.70 47.60 47.61 101,197 -0.11(-0.23%)
Jun 18, 2021 47.60 47.75 47.57 47.72 119,372 +0.14(+0.29%)
Jun 17, 2021 47.49 47.71 47.47 47.59 300,727 +0.16(+0.34%)
Jun 16, 2021 47.59 47.64 47.39 47.43 57,497 -0.11(-0.24%)
Jun 15, 2021 47.50 47.56 47.49 47.54 54,249 -0.02(-0.04%)
Jun 14, 2021 47.61 47.64 47.55 47.56 59,516 -0.16(-0.33%)
Jun 11, 2021 47.70 47.81 47.64 47.71 261,034 +0.05(+0.11%)
Jun 10, 2021 47.46 47.66 47.46 47.66 113,078 +0.08(+0.17%)
Jun 09, 2021 47.49 47.58 47.49 47.58 60,575 +0.16(+0.35%)
Jun 08, 2021 47.39 47.45 47.38 47.41 79,369 +0.08(+0.17%)
Jun 07, 2021 47.30 47.36 47.30 47.33 80,898 -0.03(-0.06%)
Jun 04, 2021 47.23 47.36 47.23 47.36 123,965 +0.19(+0.41%)
Jun 03, 2021 47.20 47.23 47.17 47.17 75,420 -0.13(-0.27%)
Jun 02, 2021 47.28 47.30 47.25 47.29 66,811 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.