Indicators

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.84	20.37	19.84	20.18	12,624	+0.40(+2.01%)
Jun 27, 2019	20.03	20.03	19.72	19.78	35,727	-0.37(-1.85%)
Jun 26, 2019	20.21	20.48	20.09	20.15	24,057	-0.27(-1.32%)
Jun 25, 2019	20.72	21.18	20.24	20.42	12,974	-0.45(-2.15%)
Jun 24, 2019	21.26	21.26	20.87	20.87	12,957	-0.39(-1.83%)
Jun 21, 2019	21.26	21.60	21.23	21.26	6,444	+0.03(+0.14%)
Jun 20, 2019	21.14	21.56	21.14	21.23	13,020	+0.18(+0.85%)
Jun 19, 2019	20.93	21.44	20.93	21.05	15,004	+0.09(+0.43%)
Jun 18, 2019	21.02	21.17	20.96	20.96	24,426	-0.24(-1.13%)
Jun 17, 2019	21.23	21.32	21.20	21.20	11,204	-0.36(-1.67%)
Jun 14, 2019	21.53	22.16	21.08	21.56	73,729	-0.27(-1.23%)
Jun 13, 2019	21.80	21.95	21.80	21.83	6,110	-0.06(-0.27%)
Jun 12, 2019	21.89	22.07	21.80	21.89	8,002	+0.27(+1.25%)
Jun 11, 2019	21.71	21.86	21.62	21.62	21,046	-0.30(-1.37%)
Jun 10, 2019	22.01	22.82	21.50	21.92	14,978	-0.90(-3.94%)
Jun 07, 2019	22.43	22.92	22.34	22.82	4,274	+0.15(+0.66%)
Jun 06, 2019	22.85	23.02	22.51	22.67	1,463	+0.09(+0.40%)
Jun 05, 2019	22.58	22.58	22.46	22.58	1,279	+0.00(+0.00%)
Jun 04, 2019	22.31	22.88	22.31	22.58	1,742	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.