Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 37.83 38.39 38.39 38.39 514 +0.10(+0.26%)
Jun 29, 2016 38.11 38.41 37.85 38.29 4,784 +1.13(+3.05%)
Jun 28, 2016 37.28 37.28 36.90 37.15 3,433 +0.41(+1.10%)
Jun 27, 2016 36.62 37.12 36.62 36.75 6,044 -0.38(-1.02%)
Jun 24, 2016 36.77 37.78 36.70 37.12 1,668 -1.44(-3.73%)
Jun 23, 2016 38.34 38.61 38.13 38.56 3,286 +0.25(+0.66%)
Jun 22, 2016 38.59 38.66 38.11 38.31 20,360 -0.45(-1.17%)
Jun 21, 2016 38.49 38.89 38.34 38.77 17,532 +0.18(+0.46%)
Jun 20, 2016 38.54 39.04 38.54 38.59 20,929 -0.38(-0.97%)
Jun 17, 2016 38.94 39.47 38.87 38.97 7,494 -0.05(-0.13%)
Jun 16, 2016 39.37 39.40 38.11 39.02 12,201 -0.08(-0.19%)
Jun 15, 2016 38.87 39.47 38.77 39.09 10,406 +2.15(+5.81%)
Jun 14, 2016 37.02 37.45 36.95 36.95 582 +0.05(+0.14%)
Jun 13, 2016 36.62 36.95 36.30 36.90 6,821 -0.43(-1.15%)
Jun 09, 2016 37.17 37.38 37.05 37.33 12 +0.05(+0.14%)
Jun 08, 2016 37.20 37.48 37.20 37.28 6,585 -0.05(-0.14%)
Jun 07, 2016 37.40 37.68 37.17 37.33 12,006 -0.05(-0.14%)
Jun 06, 2016 37.35 37.71 37.25 37.38 17,994 +0.23(+0.61%)
Jun 03, 2016 36.92 37.29 36.87 37.15 3,387 +0.35(+0.96%)
Jun 02, 2016 36.64 36.80 36.57 36.80 1,518 +0.33(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.