Skip to main content

Infracap MLP ETF (NY: AMZA )

40.75 +0.30 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 35.21 35.64 34.54 35.36 127,371 +0.15(+0.43%)
Jun 29, 2016 35.39 35.49 34.90 35.21 84,865 +0.55(+1.59%)
Jun 28, 2016 34.32 35.58 33.50 34.66 66,518 +1.56(+4.71%)
Jun 27, 2016 34.26 34.26 32.60 33.10 108,988 -1.16(-3.39%)
Jun 24, 2016 34.26 35.55 34.08 34.26 123,188 -1.56(-4.36%)
Jun 23, 2016 35.45 35.82 34.90 35.82 42,885 +0.80(+2.27%)
Jun 22, 2016 35.48 35.58 34.81 35.03 56,219 -0.15(-0.43%)
Jun 21, 2016 34.23 35.24 33.96 35.18 71,125 +1.04(+3.05%)
Jun 20, 2016 35.18 35.18 34.05 34.14 29,661 +0.09(+0.27%)
Jun 17, 2016 34.08 34.75 33.77 34.05 30,114 +0.37(+1.09%)
Jun 16, 2016 33.31 33.86 32.58 33.68 18,060 +0.00(+0.00%)
Jun 15, 2016 33.50 33.83 32.58 33.68 35,201 +0.15(+0.46%)
Jun 14, 2016 33.68 33.68 32.12 33.53 47,886 -0.18(-0.54%)
Jun 13, 2016 33.68 34.23 33.07 33.71 29,485 -0.18(-0.54%)
Jun 10, 2016 35.27 35.27 33.77 33.89 51,110 -1.71(-4.81%)
Jun 09, 2016 35.15 35.73 34.87 35.61 29,171 +0.27(+0.78%)
Jun 08, 2016 36.37 36.37 35.21 35.33 85,192 -0.55(-1.53%)
Jun 07, 2016 35.70 36.07 35.70 35.88 74,627 +0.18(+0.51%)
Jun 06, 2016 35.09 35.88 34.81 35.70 66,340 +1.07(+3.09%)
Jun 03, 2016 34.81 35.17 34.32 34.63 55,790 -0.15(-0.44%)
Jun 02, 2016 34.57 34.87 34.26 34.78 49,493 +0.21(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.