Indicators

Centrus Energy Corp (NY: LEU )

44.38 -0.23 (-0.52%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	43.30	45.05	43.10	44.61	342,843	+0.81(+1.85%)
Jun 24, 2024	43.82	44.87	43.10	43.80	272,038	+0.05(+0.11%)
Jun 21, 2024	42.50	43.76	41.66	43.75	899,105	+1.12(+2.63%)
Jun 20, 2024	42.38	44.24	42.29	42.63	261,050	+0.94(+2.25%)
Jun 18, 2024	42.00	43.68	41.63	41.69	197,464	-0.16(-0.38%)
Jun 17, 2024	41.71	44.00	40.24	41.85	313,225	+0.13(+0.31%)
Jun 14, 2024	43.30	43.76	41.45	41.72	171,285	-1.47(-3.40%)
Jun 13, 2024	42.63	43.50	42.63	43.19	179,097	+0.60(+1.41%)
Jun 12, 2024	42.84	42.97	41.90	42.59	292,009	+0.61(+1.45%)
Jun 11, 2024	44.50	44.70	41.70	41.98	243,561	-2.72(-6.09%)
Jun 10, 2024	44.19	45.25	43.96	44.70	218,118	+1.14(+2.62%)
Jun 07, 2024	46.93	46.95	43.10	43.56	273,997	-3.39(-7.22%)
Jun 06, 2024	46.04	47.61	45.87	46.95	281,300	+1.57(+3.46%)
Jun 05, 2024	45.10	45.61	44.70	45.38	173,556	+0.28(+0.62%)
Jun 04, 2024	46.99	46.99	43.54	45.10	310,088	-1.99(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.