Indicators

KBR Inc (NY: KBR )

66.07 -0.51 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.37	23.68	23.24	23.58	1,513,005	+0.32(+1.38%)
Jun 27, 2019	23.42	23.47	23.17	23.26	827,247	-0.05(-0.20%)
Jun 26, 2019	23.34	23.39	23.17	23.31	774,960	+0.19(+0.82%)
Jun 25, 2019	23.20	23.37	22.96	23.12	1,175,371	+0.00(+0.00%)
Jun 24, 2019	23.34	23.51	22.99	23.12	1,275,909	-0.09(-0.37%)
Jun 21, 2019	23.07	23.32	22.96	23.21	1,557,633	-0.02(-0.08%)
Jun 20, 2019	23.17	23.61	23.04	23.22	1,361,082	+0.32(+1.40%)
Jun 19, 2019	23.01	23.05	22.63	22.90	1,631,669	-0.12(-0.53%)
Jun 18, 2019	22.74	23.31	22.73	23.03	1,378,033	+0.32(+1.42%)
Jun 17, 2019	22.47	22.81	22.34	22.70	910,858	+0.25(+1.09%)
Jun 14, 2019	22.53	22.71	22.44	22.46	644,351	-0.14(-0.63%)
Jun 13, 2019	22.55	22.76	22.46	22.60	1,107,554	+0.24(+1.05%)
Jun 12, 2019	22.06	22.39	21.92	22.36	1,228,773	+0.34(+1.54%)
Jun 11, 2019	22.29	22.29	21.94	22.02	928,648	+0.00(+0.00%)
Jun 10, 2019	22.17	22.34	21.83	22.02	1,054,939	+0.01(+0.04%)
Jun 07, 2019	22.01	22.20	21.94	22.02	1,197,096	+0.10(+0.47%)
Jun 06, 2019	21.78	21.98	21.76	21.91	1,423,503	+0.11(+0.52%)
Jun 05, 2019	21.89	22.17	21.74	21.80	1,636,800	-0.04(-0.17%)
Jun 04, 2019	21.32	21.85	21.32	21.84	1,009,023	+0.74(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.