Indicators

KBR Inc (NY: KBR )

66.11 +0.47 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.78	27.94	27.45	27.68	1,414,068	-0.13(-0.46%)
Jun 27, 2013	27.42	28.06	27.23	27.81	1,589,065	+0.58(+2.13%)
Jun 26, 2013	27.50	27.72	27.15	27.23	1,622,554	-0.02(-0.06%)
Jun 25, 2013	27.30	27.38	26.93	27.25	938,504	+0.31(+1.14%)
Jun 24, 2013	26.99	27.24	26.62	26.94	1,652,125	-0.42(-1.53%)
Jun 21, 2013	27.98	28.07	27.22	27.36	1,441,742	-0.43(-1.53%)
Jun 20, 2013	28.30	28.31	27.59	27.78	2,499,717	-0.95(-3.32%)
Jun 19, 2013	29.43	29.61	28.56	28.74	2,557,375	-0.80(-2.71%)
Jun 18, 2013	29.26	29.70	29.21	29.54	1,074,339	+0.42(+1.43%)
Jun 17, 2013	29.19	29.31	28.89	29.12	1,130,171	+0.14(+0.50%)
Jun 14, 2013	28.12	29.15	28.12	28.98	1,338,761	+0.28(+0.98%)
Jun 13, 2013	28.28	28.81	28.04	28.70	1,342,395	+0.31(+1.08%)
Jun 12, 2013	28.80	28.88	28.24	28.39	1,094,494	-0.10(-0.36%)
Jun 11, 2013	28.64	28.90	28.33	28.49	1,317,089	-0.67(-2.30%)
Jun 10, 2013	29.52	29.77	29.04	29.16	1,751,804	-0.18(-0.61%)
Jun 07, 2013	29.01	29.40	28.59	29.34	5,047,279	+0.37(+1.29%)
Jun 06, 2013	29.41	29.67	28.58	28.97	3,351,496	-0.43(-1.47%)
Jun 05, 2013	29.67	29.78	29.15	29.40	1,702,274	-0.35(-1.17%)
Jun 04, 2013	30.22	30.63	29.53	29.75	1,914,373	-0.56(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.