Indicators

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	85.36	86.68	84.87	86.66	900,483	+1.51(+1.77%)
Jun 27, 2019	84.67	85.26	84.33	85.15	363,376	+0.84(+1.00%)
Jun 26, 2019	82.82	84.52	82.35	84.30	305,912	+2.14(+2.61%)
Jun 25, 2019	82.29	83.18	81.81	82.16	472,082	-0.07(-0.09%)
Jun 24, 2019	82.61	82.62	81.44	82.23	315,411	-0.46(-0.55%)
Jun 21, 2019	82.65	83.30	82.40	82.69	482,943	-0.20(-0.24%)
Jun 20, 2019	83.42	83.64	82.23	82.89	373,785	+0.49(+0.59%)
Jun 19, 2019	82.20	82.90	81.60	82.41	434,720	+0.66(+0.81%)
Jun 18, 2019	80.91	83.45	80.91	81.75	443,894	+1.64(+2.05%)
Jun 17, 2019	80.90	81.00	79.17	80.11	482,577	-1.35(-1.65%)
Jun 14, 2019	81.52	81.76	80.90	81.45	196,868	-0.56(-0.68%)
Jun 13, 2019	81.98	82.37	81.24	82.01	327,961	+0.44(+0.54%)
Jun 12, 2019	81.31	81.98	80.52	81.57	357,446	-0.03(-0.03%)
Jun 11, 2019	80.67	81.81	80.67	81.60	769,207	+2.04(+2.57%)
Jun 10, 2019	79.69	80.46	79.34	79.56	229,979	+0.24(+0.30%)
Jun 07, 2019	79.50	80.04	78.55	79.32	301,799	-0.11(-0.14%)
Jun 06, 2019	79.01	79.65	78.41	79.43	502,019	+0.31(+0.39%)
Jun 05, 2019	79.38	79.38	78.07	79.12	338,650	-0.05(-0.06%)
Jun 04, 2019	78.43	79.43	78.15	79.17	365,288	+1.23(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.