Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

304.70 -0.10 (-0.03%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.988 3.994 3.912 3.950 197,555 -0.04(-0.91%)
Jun 27, 2003 4.055 4.093 3.977 3.986 167,162 -0.07(-1.69%)
Jun 26, 2003 3.924 4.074 3.912 4.055 250,743 +0.14(+3.61%)
Jun 25, 2003 3.964 3.964 3.889 3.914 240,000 -0.07(-1.72%)
Jun 24, 2003 3.950 4.007 3.931 3.983 67,598 +0.02(+0.58%)
Jun 23, 2003 4.030 4.034 3.914 3.960 91,703 -0.07(-1.75%)
Jun 20, 2003 4.021 4.063 3.992 4.030 88,821 +0.02(+0.57%)
Jun 19, 2003 4.007 4.084 3.992 4.007 92,751 -0.03(-0.71%)
Jun 18, 2003 3.916 4.038 3.914 4.036 73,362 +0.11(+2.82%)
Jun 17, 2003 3.969 3.969 3.903 3.925 78,340 -0.03(-0.72%)
Jun 16, 2003 3.857 3.954 3.857 3.954 67,860 +0.10(+2.57%)
Jun 13, 2003 3.998 3.998 3.847 3.855 79,650 -0.10(-2.42%)
Jun 12, 2003 3.836 3.950 3.817 3.950 69,432 +0.11(+2.99%)
Jun 11, 2003 3.746 3.883 3.712 3.836 167,162 +0.09(+2.39%)
Jun 10, 2003 3.721 3.750 3.656 3.746 141,485 -0.00(-0.10%)
Jun 09, 2003 3.817 3.824 3.733 3.750 74,934 -0.09(-2.24%)
Jun 06, 2003 3.826 3.912 3.826 3.836 63,144 +0.02(+0.50%)
Jun 05, 2003 3.826 3.841 3.813 3.817 186,550 +0.00(+0.05%)
Jun 04, 2003 3.771 3.910 3.767 3.815 116,332 +0.04(+1.16%)
Jun 03, 2003 3.798 3.799 3.737 3.771 117,118 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.