Indicators

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.706	5.916	5.706	5.820	345,590	+0.10(+1.67%)
Jun 27, 2002	5.525	5.725	5.477	5.725	221,922	+0.17(+3.06%)
Jun 26, 2002	5.420	5.555	5.401	5.555	169,782	-0.06(-1.15%)
Jun 25, 2002	5.771	5.807	5.582	5.620	147,773	-0.10(-1.83%)
Jun 21, 2002	5.639	5.725	5.616	5.725	210,393	+0.11(+1.97%)
Jun 20, 2002	5.553	5.687	5.553	5.614	227,686	+0.10(+1.83%)
Jun 19, 2002	5.715	5.754	5.439	5.513	243,406	-0.19(-3.35%)
Jun 18, 2002	5.668	5.735	5.652	5.704	54,497	+0.05(+0.81%)
Jun 17, 2002	5.553	5.681	5.553	5.658	110,568	+0.12(+2.24%)
Jun 14, 2002	5.462	5.534	5.381	5.534	231,616	-0.09(-1.53%)
Jun 12, 2002	5.639	5.687	5.546	5.620	100,349	-0.03(-0.51%)
Jun 11, 2002	5.839	5.885	5.649	5.649	46,375	-0.16(-2.82%)
Jun 10, 2002	5.897	5.937	5.801	5.813	87,249	-0.06(-1.10%)
Jun 07, 2002	5.826	5.897	5.817	5.878	128,908	+0.04(+0.65%)
Jun 06, 2002	5.964	5.964	5.801	5.839	125,240	-0.14(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.