Indicators

Koppers Holdings Inc (NY: KOP )

42.31 +1.14 (+2.77%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.12	34.18	33.07	33.98	113,138	+0.90(+2.71%)
Jun 29, 2011	32.73	33.15	32.39	33.09	81,060	+0.56(+1.74%)
Jun 28, 2011	32.67	33.15	32.49	32.52	95,222	-0.08(-0.25%)
Jun 27, 2011	32.30	32.85	32.01	32.60	108,876	+0.35(+1.08%)
Jun 24, 2011	32.76	33.12	32.02	32.26	173,517	-0.45(-1.37%)
Jun 23, 2011	31.78	32.85	31.16	32.70	123,160	+0.37(+1.14%)
Jun 22, 2011	32.01	32.78	32.01	32.34	89,028	+0.13(+0.39%)
Jun 21, 2011	32.18	32.51	31.89	32.21	209,679	+0.36(+1.13%)
Jun 20, 2011	31.43	31.89	31.40	31.85	122,427	+0.58(+1.86%)
Jun 17, 2011	32.72	32.72	31.23	31.27	169,488	-1.25(-3.86%)
Jun 16, 2011	32.18	32.59	31.59	32.52	169,105	+0.39(+1.23%)
Jun 15, 2011	33.47	33.60	32.11	32.13	122,353	-1.83(-5.38%)
Jun 14, 2011	33.29	34.21	33.24	33.96	89,930	+0.99(+3.02%)
Jun 13, 2011	33.37	33.55	32.78	32.96	144,789	-0.22(-0.65%)
Jun 10, 2011	33.51	33.66	32.90	33.18	113,794	-0.61(-1.80%)
Jun 09, 2011	33.27	34.08	33.06	33.79	94,951	+0.71(+2.14%)
Jun 08, 2011	33.55	33.64	32.97	33.08	89,200	-0.69(-2.04%)
Jun 07, 2011	33.76	33.98	33.38	33.77	131,140	+0.34(+1.02%)
Jun 06, 2011	33.28	33.95	33.08	33.43	133,701	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.