Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.63 22.25 21.51 22.23 323,133 +0.55(+2.54%)
Jun 29, 2016 21.11 21.86 21.11 21.68 323,890 +0.89(+4.28%)
Jun 28, 2016 20.70 20.91 20.59 20.79 518,721 +0.26(+1.27%)
Jun 27, 2016 20.96 21.02 20.25 20.53 383,108 -0.68(-3.21%)
Jun 24, 2016 20.76 21.49 20.76 21.21 908,571 -0.63(-2.88%)
Jun 23, 2016 21.84 21.86 21.59 21.84 365,282 +0.33(+1.53%)
Jun 22, 2016 21.62 21.82 21.47 21.51 223,737 -0.11(-0.51%)
Jun 21, 2016 22.03 22.12 21.56 21.62 234,539 -0.47(-2.13%)
Jun 20, 2016 21.91 22.13 21.73 22.09 289,306 +0.51(+2.36%)
Jun 17, 2016 21.69 21.88 21.46 21.58 351,902 -0.05(-0.23%)
Jun 16, 2016 21.50 21.72 21.23 21.63 318,543 -0.07(-0.32%)
Jun 15, 2016 22.06 22.06 21.59 21.70 448,875 -0.25(-1.14%)
Jun 14, 2016 22.00 22.23 21.78 21.95 490,872 -0.34(-1.53%)
Jun 13, 2016 22.81 23.02 22.28 22.29 248,607 -0.73(-3.17%)
Jun 10, 2016 23.36 23.58 22.99 23.02 258,468 -0.55(-2.33%)
Jun 09, 2016 23.12 23.77 22.94 23.57 384,444 +0.43(+1.86%)
Jun 08, 2016 23.20 23.39 23.12 23.14 260,465 -0.09(-0.39%)
Jun 07, 2016 23.14 23.46 23.01 23.23 204,841 +0.15(+0.65%)
Jun 06, 2016 22.73 23.24 22.51 23.08 453,792 +0.57(+2.53%)
Jun 03, 2016 22.95 22.95 22.38 22.51 343,170 -0.47(-2.05%)
Jun 02, 2016 23.14 23.49 22.63 22.98 426,951 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.