Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4300 0.4700 0.4300 0.4500 67,444 +0.02(+3.45%)
Jun 28, 2018 0.4300 0.4495 0.4260 0.4350 47,132 +0.00(+0.42%)
Jun 27, 2018 0.4500 0.4500 0.4300 0.4332 76,203 -0.02(-3.65%)
Jun 26, 2018 0.4450 0.4603 0.4402 0.4496 108,877 -0.00(-0.07%)
Jun 25, 2018 0.4650 0.4650 0.4400 0.4499 65,311 -0.01(-2.20%)
Jun 22, 2018 0.4400 0.4795 0.4400 0.4600 60,027 +0.00(+1.05%)
Jun 21, 2018 0.4700 0.4705 0.4500 0.4552 179,600 -0.01(-3.17%)
Jun 20, 2018 0.4688 0.4769 0.4642 0.4701 169,521 +0.01(+2.96%)
Jun 19, 2018 0.4600 0.4750 0.4400 0.4566 185,001 +0.01(+1.87%)
Jun 18, 2018 0.5200 0.5200 0.4410 0.4482 166,943 -0.08(-15.43%)
Jun 15, 2018 0.5300 0.4350 0.5300 157,454 +0.09(+21.14%)
Jun 14, 2018 0.4603 0.4603 0.4300 0.4375 121,491 -0.02(-4.89%)
Jun 13, 2018 0.4500 0.4750 0.4500 0.4600 250,836 +0.00(+0.07%)
Jun 12, 2018 0.4413 0.4700 0.4300 0.4597 62,950 +0.01(+1.14%)
Jun 11, 2018 0.4600 0.4800 0.4500 0.4545 105,617 -0.01(-1.20%)
Jun 08, 2018 0.4897 0.4897 0.4600 0.4600 124,367 -0.02(-4.17%)
Jun 07, 2018 0.4980 0.4981 0.4690 0.4800 186,483 +0.02(+4.35%)
Jun 06, 2018 0.4500 0.4600 350,810 -0.04(-8.59%)
Jun 05, 2018 0.4928 0.5100 0.4900 0.5032 109,339 -0.00(-0.08%)
Jun 04, 2018 0.5150 0.5200 0.4900 0.5036 226,508 -0.01(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.