Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.160	3.290	3.100	3.120	3,585,398	-0.06(-1.89%)
Jun 27, 2014	3.090	3.290	3.080	3.180	4,596,284	+0.02(+0.63%)
Jun 26, 2014	3.010	3.250	2.900	3.160	6,820,658	+0.17(+5.69%)
Jun 25, 2014	3.000	3.050	2.830	2.990	3,603,964	+0.02(+0.67%)
Jun 24, 2014	3.100	3.260	2.930	2.970	18,583,126	+0.30(+11.24%)
Jun 23, 2014	2.660	2.780	2.610	2.670	2,371,970	+0.05(+1.91%)
Jun 20, 2014	2.670	2.750	2.600	2.620	3,074,813	+0.12(+4.80%)
Jun 19, 2014	2.550	2.640	2.500	2.500	2,125,269	-0.01(-0.40%)
Jun 18, 2014	2.460	2.540	2.420	2.510	824,566	+0.05(+2.03%)
Jun 17, 2014	2.450	2.510	2.440	2.460	746,634	-0.01(-0.40%)
Jun 16, 2014	2.500	2.570	2.440	2.470	886,708	-0.03(-1.20%)
Jun 13, 2014	2.480	2.580	2.440	2.500	1,364,996	+0.00(+0.00%)
Jun 12, 2014	2.640	2.640	2.470	2.500	1,577,617	-0.12(-4.58%)
Jun 11, 2014	2.530	2.720	2.480	2.620	4,057,035	+0.09(+3.56%)
Jun 10, 2014	2.410	2.610	2.400	2.530	2,527,533	+0.11(+4.55%)
Jun 06, 2014	2.460	2.590	2.400	2.420	1,867,492	-0.03(-1.22%)
Jun 05, 2014	2.340	2.550	2.260	2.450	4,034,574	+0.13(+5.60%)
Jun 04, 2014	2.300	2.470	2.250	2.320	2,715,294	+0.05(+2.20%)
Jun 03, 2014	2.240	2.300	2.230	2.270	519,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.