Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.2700 0.2700 0.2500 0.2500 3,200 -0.01(-3.81%)
Jun 29, 2009 0.2600 0.2600 0.2301 0.2599 3,200 -0.02(-7.18%)
Jun 26, 2009 0.2600 0.2800 0.2600 0.2800 10,300 +0.04(+16.67%)
Jun 25, 2009 0.2300 0.2600 0.2300 0.2400 8,400 +0.01(+4.35%)
Jun 24, 2009 0.2500 0.2500 0.2300 0.2300 8,000 -0.01(-4.96%)
Jun 23, 2009 0.2600 0.2600 0.2400 0.2420 10,118 -0.04(-13.23%)
Jun 22, 2009 0.2600 0.2800 0.2600 0.2789 500 -0.00(-0.39%)
Jun 19, 2009 0.2600 0.2800 0.2600 0.2800 1,450 -0.01(-3.25%)
Jun 18, 2009 0.2600 0.2900 0.2400 0.2894 6,516 +0.02(+7.19%)
Jun 17, 2009 0.2704 0.2890 0.2600 0.2700 17,800 -0.02(-6.90%)
Jun 16, 2009 0.3200 0.3200 0.2400 0.2900 51,500 -0.03(-9.38%)
Jun 15, 2009 0.3099 0.3200 0.3001 0.3200 30,500 +0.01(+3.23%)
Jun 12, 2009 0.3140 0.3200 0.3099 0.3100 7,000 +0.00(+0.00%)
Jun 11, 2009 0.3000 0.3100 0.2800 0.3100 12,500 +0.01(+3.33%)
Jun 10, 2009 0.2900 0.3000 0.2600 0.3000 26,600 +0.02(+7.14%)
Jun 09, 2009 0.2900 0.2900 0.2321 0.2800 21,794 +0.02(+7.69%)
Jun 08, 2009 0.2538 0.3000 0.2538 0.2600 19,290 -0.02(-7.14%)
Jun 05, 2009 0.2600 0.2800 0.2220 0.2800 33,600 +0.03(+12.00%)
Jun 04, 2009 0.2200 0.2900 0.2200 0.2500 131,597 +0.02(+8.70%)
Jun 03, 2009 0.2500 0.2600 0.2050 0.2300 58,364 -0.02(-8.00%)
Jun 02, 2009 0.2600 0.2800 0.2000 0.2500 56,934 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.