Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.850	8.030	7.850	8.000	31,400	+0.24(+3.09%)
Jun 29, 2005	7.990	8.000	7.570	7.760	16,100	-0.14(-1.77%)
Jun 28, 2005	8.000	8.000	7.900	7.900	2,900	+0.00(+0.00%)
Jun 27, 2005	7.990	7.990	7.900	7.900	2,400	+0.00(+0.00%)
Jun 24, 2005	7.900	7.900	7.800	7.900	2,900	+0.00(+0.00%)
Jun 23, 2005	7.800	7.900	7.800	7.900	2,400	-0.02(-0.25%)
Jun 22, 2005	7.920	7.920	7.920	7.920	15,000	+0.07(+0.89%)
Jun 21, 2005	7.890	7.890	7.800	7.850	13,200	+0.06(+0.77%)
Jun 20, 2005	7.750	7.800	7.600	7.790	11,600	-0.02(-0.26%)
Jun 17, 2005	7.790	7.810	7.790	7.810	3,900	+0.10(+1.30%)
Jun 16, 2005	7.800	7.800	7.600	7.710	8,400	+0.10(+1.31%)
Jun 13, 2005	7.520	7.790	7.510	7.610	2,100	+0.11(+1.47%)
Jun 10, 2005	7.490	7.500	7.490	7.500	24,700	+0.00(+0.00%)
Jun 09, 2005	7.390	7.500	7.310	7.500	8,100	+0.10(+1.35%)
Jun 08, 2005	7.390	7.400	7.250	7.400	6,000	+0.00(+0.00%)
Jun 07, 2005	7.380	7.470	7.250	7.400	17,600	+0.10(+1.37%)
Jun 06, 2005	7.920	7.920	7.200	7.300	8,900	-0.53(-6.77%)
Jun 03, 2005	7.940	7.950	7.810	7.830	14,200	-0.11(-1.39%)
Jun 02, 2005	8.120	8.120	7.940	7.940	23,400	-0.20(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.