Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phh Corp (NY: PHH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 26.30 26.30 26.00 26.03 382,930 -0.13(-0.50%)
Jun 29, 2015 26.37 26.64 26.11 26.16 511,833 -0.41(-1.54%)
Jun 26, 2015 26.82 26.86 26.49 26.57 862,347 -0.14(-0.52%)
Jun 25, 2015 27.10 27.27 26.52 26.71 647,106 -0.25(-0.93%)
Jun 24, 2015 27.21 27.26 26.92 26.96 547,346 -0.24(-0.88%)
Jun 23, 2015 26.82 27.27 26.77 27.20 533,430 +0.45(+1.68%)
Jun 22, 2015 26.60 26.86 26.50 26.75 458,676 +0.30(+1.13%)
Jun 19, 2015 26.70 26.80 26.44 26.45 651,712 -0.24(-0.90%)
Jun 18, 2015 27.24 27.24 26.60 26.69 451,780 -0.45(-1.66%)
Jun 17, 2015 27.02 27.23 26.92 27.14 466,956 +0.25(+0.93%)
Jun 16, 2015 27.06 27.16 26.62 26.89 475,182 -0.25(-0.92%)
Jun 15, 2015 26.91 27.28 26.70 27.14 514,970 +0.11(+0.41%)
Jun 12, 2015 26.75 27.30 26.69 27.03 683,970 +0.10(+0.37%)
Jun 11, 2015 26.70 26.97 26.65 26.93 589,208 +0.24(+0.90%)
Jun 10, 2015 26.54 26.82 26.43 26.69 1,035,845 +0.27(+1.02%)
Jun 09, 2015 26.44 26.70 26.29 26.42 708,606 -0.06(-0.23%)
Jun 08, 2015 27.11 27.16 26.40 26.48 700,462 -0.65(-2.40%)
Jun 05, 2015 26.45 27.16 26.35 27.13 1,550,285 +0.65(+2.45%)
Jun 04, 2015 27.67 27.79 26.25 26.48 2,487,870 -1.29(-4.65%)
Jun 03, 2015 27.75 27.82 27.72 27.77 915,985 +0.02(+0.07%)
Jun 02, 2015 27.68 27.80 27.58 27.75 540,470 +0.12(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.