Indicators

KeyCorp (NY: KEY )

16.61 +0.06 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	13.60	14.07	13.53	14.04	21,403,028	+0.58(+4.33%)
Jun 27, 2024	13.34	13.50	13.24	13.46	8,751,492	+0.09(+0.67%)
Jun 26, 2024	13.27	13.40	13.25	13.37	14,651,985	-0.12(-0.88%)
Jun 25, 2024	13.68	13.79	13.46	13.48	14,841,026	-0.27(-1.94%)
Jun 24, 2024	13.47	13.85	13.36	13.75	15,099,515	+0.32(+2.35%)
Jun 21, 2024	13.47	13.47	13.27	13.44	18,903,920	-0.04(-0.29%)
Jun 20, 2024	13.37	13.53	13.24	13.47	10,627,101	+0.06(+0.44%)
Jun 18, 2024	13.38	13.54	13.30	13.42	13,972,931	+0.02(+0.15%)
Jun 17, 2024	13.19	13.42	12.98	13.40	14,992,515	+0.20(+1.50%)
Jun 14, 2024	13.21	13.34	12.95	13.20	14,184,784	-0.28(-2.05%)
Jun 13, 2024	13.49	13.56	13.32	13.47	12,545,772	-0.09(-0.66%)
Jun 12, 2024	13.66	13.94	13.46	13.56	16,631,373	+0.31(+2.31%)
Jun 11, 2024	13.36	13.39	13.12	13.26	16,325,019	-0.25(-1.83%)
Jun 10, 2024	13.58	13.62	13.35	13.50	13,520,079	-0.26(-1.87%)
Jun 07, 2024	13.62	13.86	13.62	13.76	11,728,230	+0.00(+0.00%)
Jun 06, 2024	13.72	13.83	13.64	13.76	8,116,490	+0.07(+0.50%)
Jun 05, 2024	13.77	13.83	13.59	13.69	7,829,961	-0.01(-0.07%)
Jun 04, 2024	13.74	13.95	13.53	13.70	12,939,107	-0.25(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.