Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.126 3.150 3.069 3.109 21,897,688 -0.07(-2.31%)
Jun 29, 2020 3.158 3.199 3.085 3.183 25,049,008 +0.11(+3.45%)
Jun 26, 2020 3.142 3.154 3.060 3.077 18,694,342 -0.17(-5.28%)
Jun 25, 2020 3.256 3.281 3.138 3.248 28,526,510 +0.08(+2.58%)
Jun 24, 2020 3.346 3.354 3.158 3.167 26,661,882 -0.24(-7.18%)
Jun 23, 2020 3.411 3.477 3.354 3.411 31,621,056 +0.09(+2.70%)
Jun 22, 2020 3.477 3.477 3.305 3.322 22,655,374 -0.02(-0.73%)
Jun 19, 2020 3.452 3.452 3.330 3.346 57,615,020 -0.03(-0.97%)
Jun 18, 2020 3.371 3.469 3.346 3.379 32,918,490 -0.07(-2.13%)
Jun 17, 2020 3.509 3.550 3.403 3.452 25,341,728 +0.00(+0.00%)
Jun 16, 2020 3.526 3.550 3.354 3.452 33,379,282 +0.09(+2.67%)
Jun 15, 2020 3.281 3.436 3.236 3.362 24,946,984 -0.12(-3.51%)
Jun 12, 2020 3.460 3.550 3.387 3.485 43,199,564 +0.18(+5.43%)
Jun 11, 2020 3.346 3.469 3.244 3.305 32,825,112 -0.30(-8.37%)
Jun 10, 2020 3.860 3.885 3.607 3.607 37,483,712 -0.20(-5.15%)
Jun 09, 2020 3.746 3.901 3.722 3.803 29,800,214 -0.11(-2.92%)
Jun 08, 2020 3.754 3.930 3.697 3.917 25,032,154 +0.24(+6.67%)
Jun 05, 2020 3.795 3.824 3.615 3.673 30,271,382 +0.20(+5.63%)
Jun 04, 2020 3.379 3.530 3.338 3.477 31,464,014 +0.02(+0.71%)
Jun 03, 2020 3.485 3.550 3.420 3.452 32,268,900 +0.21(+6.55%)
Jun 02, 2020 3.101 3.240 3.085 3.240 22,083,940 +0.27(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.