Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 +0.47 (+3.71%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.11	57.80	56.60	57.74	438,908	+0.64(+1.12%)
Jun 27, 2013	56.84	57.66	56.74	57.10	277,449	+0.34(+0.60%)
Jun 26, 2013	57.88	57.88	56.63	56.76	247,904	-0.66(-1.15%)
Jun 25, 2013	56.87	57.63	56.44	57.42	154,053	+1.06(+1.88%)
Jun 24, 2013	56.18	56.72	55.69	56.36	196,411	-0.41(-0.72%)
Jun 21, 2013	56.92	57.55	56.66	56.77	750,285	-0.24(-0.42%)
Jun 20, 2013	57.42	57.58	56.51	57.01	337,098	-1.09(-1.87%)
Jun 19, 2013	58.58	58.63	57.98	58.10	175,686	-0.60(-1.02%)
Jun 18, 2013	58.40	58.74	57.87	58.70	171,471	+0.46(+0.79%)
Jun 17, 2013	58.44	58.87	57.91	58.24	162,133	-0.14(-0.25%)
Jun 14, 2013	58.23	58.66	57.91	58.38	128,149	+0.02(+0.04%)
Jun 13, 2013	57.88	58.46	57.86	58.36	193,447	+0.29(+0.49%)
Jun 12, 2013	58.76	58.76	57.86	58.08	139,701	-0.39(-0.67%)
Jun 11, 2013	58.99	59.07	58.29	58.47	189,602	-1.02(-1.72%)
Jun 10, 2013	59.43	59.64	58.92	59.49	150,953	+0.04(+0.07%)
Jun 07, 2013	58.57	59.91	58.57	59.45	132,567	-0.25(-0.41%)
Jun 06, 2013	58.71	59.75	58.71	59.69	212,799	+0.95(+1.62%)
Jun 05, 2013	59.48	59.69	58.73	58.75	117,969	-0.74(-1.25%)
Jun 04, 2013	59.24	59.63	59.21	59.49	163,518	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.