Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.200	6.270	6.135	6.250	369,848	+0.02(+0.32%)
Jun 27, 2014	6.010	6.230	6.010	6.230	652,821	+0.18(+2.98%)
Jun 26, 2014	6.040	6.080	6.000	6.050	202,315	+0.00(+0.00%)
Jun 25, 2014	6.010	6.060	6.010	6.050	221,007	+0.01(+0.17%)
Jun 24, 2014	6.040	6.140	6.020	6.040	241,242	-0.03(-0.49%)
Jun 23, 2014	6.140	6.150	6.060	6.070	224,703	-0.07(-1.14%)
Jun 20, 2014	6.230	6.240	6.100	6.140	474,321	-0.06(-0.97%)
Jun 19, 2014	6.100	6.210	6.070	6.200	277,055	+0.12(+1.97%)
Jun 18, 2014	6.040	6.100	6.020	6.080	234,108	+0.02(+0.33%)
Jun 17, 2014	6.000	6.070	6.000	6.060	290,211	+0.02(+0.33%)
Jun 16, 2014	6.030	6.050	6.000	6.040	280,333	+0.02(+0.33%)
Jun 13, 2014	6.060	6.110	5.980	6.020	290,071	-0.01(-0.17%)
Jun 12, 2014	6.080	6.110	6.020	6.030	225,472	-0.07(-1.15%)
Jun 11, 2014	6.120	6.150	6.070	6.100	271,641	-0.02(-0.33%)
Jun 10, 2014	6.170	6.180	6.095	6.120	313,028	-0.15(-2.39%)
Jun 06, 2014	6.290	6.345	6.260	6.270	307,220	-0.03(-0.48%)
Jun 05, 2014	6.140	6.310	6.120	6.300	399,733	+0.16(+2.61%)
Jun 04, 2014	6.130	6.190	6.110	6.140	227,844	+0.01(+0.16%)
Jun 03, 2014	6.190	6.220	6.086	6.130	345,774	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.