Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.548 3.557 3.539 3.539 217,870 +0.00(+0.00%)
Jun 28, 2012 3.527 3.551 3.515 3.539 225,812 -0.00(-0.08%)
Jun 27, 2012 3.524 3.548 3.515 3.542 179,858 +0.03(+0.76%)
Jun 26, 2012 3.504 3.521 3.492 3.515 371,177 +0.01(+0.42%)
Jun 25, 2012 3.498 3.501 3.483 3.501 139,710 -0.00(-0.08%)
Jun 22, 2012 3.498 3.504 3.492 3.504 163,553 +0.02(+0.51%)
Jun 21, 2012 3.492 3.495 3.477 3.486 246,939 -0.00(-0.09%)
Jun 20, 2012 3.468 3.489 3.456 3.489 228,231 +0.02(+0.60%)
Jun 19, 2012 3.465 3.468 3.459 3.468 285,845 +0.01(+0.26%)
Jun 18, 2012 3.444 3.462 3.442 3.459 161,427 +0.01(+0.17%)
Jun 15, 2012 3.432 3.453 3.432 3.453 104,546 +0.01(+0.43%)
Jun 14, 2012 3.441 3.447 3.432 3.438 126,627 -0.01(-0.17%)
Jun 13, 2012 3.435 3.447 3.435 3.444 108,108 -0.00(-0.09%)
Jun 12, 2012 3.429 3.456 3.429 3.447 174,052 +0.01(+0.17%)
Jun 11, 2012 3.465 3.468 3.432 3.441 168,161 +0.00(+0.09%)
Jun 08, 2012 3.406 3.441 3.406 3.438 162,699 +0.01(+0.17%)
Jun 07, 2012 3.403 3.435 3.397 3.432 259,388 +0.01(+0.43%)
Jun 06, 2012 3.391 3.429 3.391 3.418 224,776 +0.02(+0.69%)
Jun 05, 2012 3.365 3.403 3.356 3.394 257,502 +0.01(+0.35%)
Jun 04, 2012 3.412 3.441 3.370 3.382 450,940 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.