Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.100 2.170 2.100 2.120 98,700 +0.06(+2.91%)
Jun 29, 2004 2.110 2.180 2.060 2.060 91,200 -0.04(-1.90%)
Jun 28, 2004 2.150 2.160 2.080 2.100 131,200 +0.01(+0.48%)
Jun 25, 2004 1.970 2.100 1.970 2.090 79,400 +0.08(+3.98%)
Jun 24, 2004 1.920 2.020 1.890 2.010 300,000 +0.14(+7.49%)
Jun 23, 2004 1.980 1.980 1.840 1.870 150,700 -0.08(-4.10%)
Jun 22, 2004 1.980 1.980 1.930 1.950 54,100 -0.01(-0.51%)
Jun 21, 2004 1.990 1.990 1.930 1.960 106,300 -0.02(-1.01%)
Jun 18, 2004 2.010 2.050 1.930 1.980 250,100 +0.07(+3.66%)
Jun 17, 2004 1.820 1.930 1.810 1.910 158,500 +0.13(+7.30%)
Jun 16, 2004 1.860 1.860 1.650 1.780 403,400 -0.12(-6.32%)
Jun 15, 2004 1.880 1.920 1.770 1.900 337,900 +0.09(+4.97%)
Jun 14, 2004 1.980 2.050 1.770 1.810 367,400 -0.25(-12.14%)
Jun 10, 2004 2.010 2.070 2.010 2.060 84,100 +0.02(+0.98%)
Jun 09, 2004 2.100 2.120 2.000 2.040 171,500 -0.08(-3.77%)
Jun 08, 2004 2.220 2.230 2.090 2.120 144,000 -0.10(-4.50%)
Jun 07, 2004 2.240 2.260 2.160 2.220 185,500 +0.01(+0.45%)
Jun 04, 2004 2.150 2.270 2.150 2.210 110,700 +0.05(+2.31%)
Jun 03, 2004 2.220 2.250 2.160 2.160 72,800 -0.06(-2.70%)
Jun 02, 2004 2.250 2.350 2.180 2.220 163,600 -0.15(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.