Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.87	33.08	32.64	32.75	272,156	+0.07(+0.22%)
Jun 29, 2011	32.58	32.82	32.45	32.68	277,384	+0.20(+0.61%)
Jun 28, 2011	31.60	32.56	31.51	32.48	277,802	+1.01(+3.22%)
Jun 27, 2011	31.28	31.63	31.22	31.47	351,111	+0.19(+0.60%)
Jun 24, 2011	31.52	31.58	31.00	31.28	887,299	-0.14(-0.46%)
Jun 23, 2011	30.97	31.56	30.53	31.42	645,132	+0.04(+0.14%)
Jun 22, 2011	31.46	31.74	31.35	31.38	321,873	-0.21(-0.65%)
Jun 21, 2011	31.48	31.76	31.30	31.58	582,545	+0.35(+1.12%)
Jun 20, 2011	31.05	31.23	31.04	31.23	439,702	+0.24(+0.78%)
Jun 17, 2011	31.30	31.39	30.87	30.99	724,247	-0.02(-0.06%)
Jun 16, 2011	31.00	31.29	30.58	31.01	357,847	+0.04(+0.12%)
Jun 15, 2011	31.27	31.55	30.89	30.97	407,207	-0.74(-2.32%)
Jun 14, 2011	31.76	32.00	31.43	31.71	354,133	+0.49(+1.58%)
Jun 13, 2011	31.10	31.56	30.95	31.21	440,977	+0.22(+0.69%)
Jun 10, 2011	31.20	31.36	30.95	31.00	616,064	-0.40(-1.28%)
Jun 09, 2011	31.15	31.61	31.01	31.40	569,416	+0.30(+0.95%)
Jun 08, 2011	31.31	31.45	31.04	31.11	606,962	-0.33(-1.06%)
Jun 07, 2011	31.56	31.82	31.31	31.44	363,726	+0.16(+0.52%)
Jun 06, 2011	31.55	31.83	31.25	31.28	374,752	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.