Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 46.63 47.36 45.71 46.86 2,660,800 +0.53(+1.14%)
Jun 29, 2006 44.00 46.49 43.75 46.33 3,411,300 +2.67(+6.12%)
Jun 28, 2006 42.50 43.67 42.36 43.66 2,434,000 +1.41(+3.34%)
Jun 27, 2006 41.40 42.58 41.31 42.25 2,178,400 +1.11(+2.70%)
Jun 26, 2006 40.65 41.19 40.06 41.14 1,163,400 +0.49(+1.21%)
Jun 23, 2006 40.35 42.02 40.24 40.65 3,831,300 +2.67(+7.03%)
Jun 22, 2006 37.87 38.23 37.35 37.98 1,195,200 +0.05(+0.13%)
Jun 21, 2006 37.10 38.64 37.05 37.93 1,657,500 +1.01(+2.74%)
Jun 20, 2006 37.40 38.12 36.83 36.92 1,370,700 -0.16(-0.43%)
Jun 19, 2006 38.57 38.60 36.81 37.08 1,748,600 -1.75(-4.51%)
Jun 16, 2006 38.44 39.10 37.58 38.83 1,946,700 +0.65(+1.70%)
Jun 15, 2006 37.80 38.48 37.56 38.18 3,507,400 +0.91(+2.44%)
Jun 14, 2006 36.48 37.29 36.20 37.27 3,325,800 +0.99(+2.73%)
Jun 13, 2006 38.27 38.55 36.14 36.28 2,521,400 -2.20(-5.72%)
Jun 12, 2006 40.25 40.48 38.43 38.48 1,367,300 -1.45(-3.63%)
Jun 09, 2006 41.03 41.03 39.00 39.93 3,010,000 -0.78(-1.92%)
Jun 08, 2006 40.50 40.78 39.04 40.71 2,763,000 -0.45(-1.09%)
Jun 07, 2006 42.55 42.71 41.11 41.16 1,807,600 -1.39(-3.27%)
Jun 06, 2006 42.75 43.16 41.68 42.55 1,275,400 -0.20(-0.47%)
Jun 05, 2006 44.75 44.83 42.52 42.75 889,100 -1.75(-3.93%)
Jun 02, 2006 44.50 44.54 43.69 44.50 930,100 +0.49(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.