Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.13	43.72	43.08	43.56	2,132,487	+0.79(+1.84%)
Jun 29, 2011	42.56	42.96	42.18	42.77	4,189,648	+0.77(+1.82%)
Jun 28, 2011	41.42	42.00	41.32	42.00	2,319,300	+1.00(+2.44%)
Jun 27, 2011	40.79	41.25	40.52	41.00	3,947,083	+0.34(+0.85%)
Jun 24, 2011	41.21	41.22	40.55	40.66	2,386,734	+0.12(+0.29%)
Jun 23, 2011	40.08	40.57	39.63	40.54	3,504,090	-0.56(-1.36%)
Jun 22, 2011	41.27	41.70	41.10	41.10	2,395,509	-0.55(-1.32%)
Jun 21, 2011	41.19	41.79	41.09	41.65	2,372,678	+0.92(+2.25%)
Jun 20, 2011	40.67	40.85	40.62	40.73	2,183,839	+0.16(+0.40%)
Jun 17, 2011	41.00	41.16	40.41	40.57	2,281,268	+0.06(+0.15%)
Jun 16, 2011	40.66	40.93	40.02	40.51	3,278,414	-0.22(-0.53%)
Jun 15, 2011	41.46	41.71	40.56	40.73	3,740,109	-1.56(-3.69%)
Jun 14, 2011	42.06	42.47	42.01	42.29	2,325,759	+1.02(+2.48%)
Jun 13, 2011	41.43	41.64	40.86	41.27	2,264,781	+0.24(+0.60%)
Jun 10, 2011	41.60	41.70	40.88	41.02	3,878,859	-1.33(-3.15%)
Jun 09, 2011	41.96	42.51	41.81	42.36	3,005,117	+0.76(+1.82%)
Jun 08, 2011	41.77	42.11	41.51	41.60	2,004,577	-0.98(-2.31%)
Jun 07, 2011	42.67	43.11	42.52	42.58	2,179,063	+0.77(+1.85%)
Jun 06, 2011	42.37	42.46	41.72	41.81	1,578,128	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.